AMD Share Price

Share Price
$ 180.87 (-0.41%)
52 Week High
$ 227.30
52 Week Low
$ 93.12
All Time High
$ 227.30
Last Updated
18 July 2024

Advanced Micro Devices (AMD), a semiconductor company founded in 1969, is known for producing CPUs, GPUs, and other computing technologies.

Initially focused on microprocessors, AMD has expanded its portfolio to include graphics cards and server solutions. Over the years, AMD has been the main competitor to Intel and NVIDIA in the semiconductor industry.

Coming to its business expansion journey – AMD’s notable acquisitions include ATI Technologies in 2006, enhancing its graphics capabilities. The company gained market share in recent years with the Ryzen series CPUs and Radeon GPUs.

The acquisition of Xilinx in 2020 extended its reach into data centres and embedded systems.

AMD’s stock journey is a lesson for remaining patient.

After plummeting 95% post the 2008 crash, hitting $1.92 from a high of $42.70, many investors fled. Imagine investing, then.

Patience was tested for seven years, from January 2009 to May 2016. But the upward trend followed.

In a remarkable 3.5 years, from April 2018 to November 2021, it surged by 1550%, rewarding the holding investors.

AMD Share Price History

Year Share Price Gain / Loss
1980 $ 5.75
1981 $ 2.94 - 48.9%
1982 $ 6.28 + 113.6%
1983 $ 16.81 + 167.7%
1984 $ 14.75 - 12.3%
1985 $ 14.50 - 1.7%
1986 $ 6.88 - 52.6%
1987 $ 4.94 - 28.2%
1988 $ 4.31 - 12.8%
1989 $ 3.94 - 8.6%
1990 $ 2.44 - 38.1%
1991 $ 8.75 + 258.6%
1992 $ 9.06 + 3.5%
1993 $ 8.88 - 2.0%
1994 $ 12.44 + 40.1%
1995 $ 8.25 - 33.7%
1996 $ 12.88 + 56.1%
1997 $ 8.88 - 31.1%
1998 $ 14.50 + 63.3%
1999 $ 14.47 - 0.2%
2000 $ 13.81 - 4.6%
2001 $ 15.86 + 14.8%
2002 $ 6.46 - 59.3%
2003 $ 14.90 + 130.7%
2004 $ 22.02 + 47.8%
2005 $ 30.60 + 39.0%
2006 $ 20.35 - 33.5%
2007 $ 7.50 - 63.1%
2008 $ 2.16 - 71.2%
2009 $ 9.68 + 348.1%
2010 $ 8.18 - 15.5%
2011 $ 5.40 - 34.0%
2012 $ 2.40 - 55.6%
2013 $ 3.87 + 61.3%
2014 $ 2.67 - 31.0%
2015 $ 2.87 + 7.5%
2016 $ 11.34 + 295.1%
2017 $ 10.28 - 9.3%
2018 $ 18.46 + 79.6%
2019 $ 45.86 + 148.4%
2020 $ 91.71 + 100.0%
2021 $ 143.90 + 56.9%
2022 $ 64.77 - 55.0%
2023 $ 147.41 + 127.6%
2024 $ 180.87 + 22.7%

AMD Share Price Chart

Advanced Micro Devices Share Price Click here for high resolution Advanced Micro Devices Share Price chart

AMD Share Returns Calculator

Enter any amount in the 'Investment amount' field and select a year.

The Advanced Micro Devices calculator will tell you the value of your Advanced Micro Devices investment in 2024.

Invested Amount

Investment Year

  • During 1980, the share price of Advanced Micro Devices was $ 5.75.
  • If you had bought shares worth $ 2500 in 1980, you would have 4348 shares today.
  • At the end of 2024, the current value of your shares would be $ 786391.

AMD Share Returns Comparison

Invested Amount

Investment Year

Other Investment

Interest Rate

Leave a Comment

Your email address will not be published. Required fields are marked *

Scroll to Top