Honeywell International Share Price

Share Price
$ 213.90 (-0.56%)
52 Week High
$ 218.36
52 Week Low
$ 174.88
All Time High
$ 236.86
Last Updated
18 July 2024

Honeywell International Inc. is a diversified technology and manufacturing company headquartered in Charlotte, North Carolina, USA.

Founded in 1906 as a thermostat manufacturer, it has since evolved into a global conglomerate with a presence in aerospace, building technologies, performance materials, and safety solutions.

Honeywell’s aerospace division is a crucial player in aircraft engines, avionics, and auxiliary power units, serving both commercial and military markets.

Its building technologies segment offers building management, security, and energy efficiency products.

The company also produces chemicals and advanced materials for various industries.

Over the years, Honeywell has expanded through strategic acquisitions and mergers, including notable ones like AlliedSignal in 1999 and the acquisition of Intelligrated in 2016, bolstering its automation and warehouse solutions.

The share price moment of the company highlights the importance of Long-term focus.

While Honeywell’s share price has experienced fluctuations, its long-term trend has been positive. Since the fall of 2008 financial crisis, the company’s share has been steadily growing.

The share has generated more than 950% returns from $26.52 on November 2008 to $231.91 on August 2021. The next few years saw the stock price consolidating in a range.

Honeywell International Share Price History

Year Share Price Gain / Loss
1980 $ 8.92
1981 $ 7.31 - 18.0%
1982 $ 5.40 - 26.1%
1983 $ 9.29 + 72.0%
1984 $ 8.62 - 7.2%
1985 $ 11.69 + 35.6%
1986 $ 10.03 - 14.2%
1987 $ 7.06 - 29.6%
1988 $ 8.12 + 15.0%
1989 $ 8.72 + 7.4%
1990 $ 6.75 - 22.6%
1991 $ 10.97 + 62.5%
1992 $ 15.12 + 37.8%
1993 $ 19.75 + 30.6%
1994 $ 17.00 - 13.9%
1995 $ 23.75 + 39.7%
1996 $ 33.50 + 41.1%
1997 $ 38.81 + 15.9%
1998 $ 44.31 + 14.2%
1999 $ 57.69 + 30.2%
2000 $ 47.31 - 18.0%
2001 $ 33.82 - 28.5%
2002 $ 24.00 - 29.0%
2003 $ 33.43 + 39.3%
2004 $ 35.41 + 5.9%
2005 $ 37.25 + 5.2%
2006 $ 45.24 + 21.4%
2007 $ 61.57 + 36.1%
2008 $ 32.83 - 46.7%
2009 $ 39.20 + 19.4%
2010 $ 50.61 + 29.1%
2011 $ 51.74 + 2.2%
2012 $ 60.42 + 16.8%
2013 $ 86.98 + 44.0%
2014 $ 95.12 + 9.4%
2015 $ 98.60 + 3.7%
2016 $ 110.92 + 12.5%
2017 $ 146.83 + 32.4%
2018 $ 132.12 - 10.0%
2019 $ 177.00 + 34.0%
2020 $ 212.70 + 20.2%
2021 $ 208.51 - 2.0%
2022 $ 214.30 + 2.8%
2023 $ 209.71 - 2.1%
2024 $ 213.90 + 2.0%

Honeywell International Share Price Chart

Honeywell International  Share Price Click here for high resolution Honeywell International Share Price chart

Honeywell International Share Returns Calculator

Enter any amount in the 'Investment amount' field and select a year.

The Honeywell International calculator will tell you the value of your Honeywell International investment in 2024.

Invested Amount

Investment Year

  • During 1980, the share price of Honeywell International was $ 8.92.
  • If you had bought shares worth $ 2500 in 1980, you would have 2803 shares today.
  • At the end of 2024, the current value of your shares would be $ 599496.

Honeywell International Share Returns Comparison

Invested Amount

Investment Year

Other Investment

Interest Rate

Leave a Comment

Your email address will not be published. Required fields are marked *

Scroll to Top