Intuit Share Price

Share Price
$ 653.87 (+1.86%)
52 Week High
$ 676.62
52 Week Low
$ 473.56
All Time High
$ 716.86
Last Updated
18 July 2024

Intuit Inc. is a leading American financial software company founded in 1983 by Scott Cook and Tom Proulx.

Starting its journey with its flagship product, ‘Quicken’ personal finance software, Intuit has since expanded its offerings to include TurboTax, QuickBooks, and Mint, catering to individuals, small businesses, and accounting professionals.

Intuit’s software solutions streamline financial tasks, offering convenience and efficiency to users.

Significant acquisitions and mergers have significantly influenced Intuit’s expansion strategy. Notable acquisitions include Mint.com in 2009, expanding its personal finance management offerings, and, more recently, Credit Karma in 2020, broadening its consumer finance services.

Intuit’s stock price has increased significantly over the long term despite periods of volatility.

The share got listed on 1st March 1993 and has grown more than 31,500% – moving from $2.31 to an impressive and massive $635.

However, afterwards, the share fell by 50% from a high of $684 in December 2021 to $ 339 in May 2022.

The share started rebounding in January 2023 and doubled in valued at the beginning of 2024.

Intuit Share Price History

Year Share Price Gain / Loss
1993 $ 3.55
1994 $ 5.56 + 56.6%
1995 $ 13.00 + 133.8%
1996 $ 5.25 - 59.6%
1997 $ 6.87 + 30.9%
1998 $ 12.08 + 75.8%
1999 $ 29.97 + 148.1%
2000 $ 19.72 - 34.2%
2001 $ 21.39 + 8.5%
2002 $ 23.46 + 9.7%
2003 $ 26.43 + 12.7%
2004 $ 22.00 - 16.8%
2005 $ 26.65 + 21.1%
2006 $ 30.51 + 14.5%
2007 $ 31.61 + 3.6%
2008 $ 23.79 - 24.7%
2009 $ 30.73 + 29.2%
2010 $ 49.30 + 60.4%
2011 $ 52.59 + 6.7%
2012 $ 59.48 + 13.1%
2013 $ 76.32 + 28.3%
2014 $ 92.19 + 20.8%
2015 $ 96.50 + 4.7%
2016 $ 114.60 + 18.8%
2017 $ 157.78 + 37.7%
2018 $ 196.85 + 24.8%
2019 $ 261.93 + 33.1%
2020 $ 379.85 + 45.0%
2021 $ 643.22 + 69.3%
2022 $ 389.22 - 39.5%
2023 $ 625.03 + 60.6%
2024 $ 653.87 + 4.6%

Intuit Share Price Chart

Intuit Share Price Click here for high resolution Intuit Share Price chart

Intuit Share Returns Calculator

Enter any amount in the 'Investment amount' field and select a year.

The Intuit calculator will tell you the value of your Intuit investment in 2024.

Invested Amount

Investment Year

  • During 1993, the share price of Intuit was $ 3.55.
  • If you had bought shares worth $ 2500 in 1993, you would have 7042 shares today.
  • At the end of 2024, the current value of your shares would be $ 4604718.

Intuit Share Returns Comparison

Invested Amount

Investment Year

Other Investment

Interest Rate

Leave a Comment

Your email address will not be published. Required fields are marked *

Scroll to Top