ITC Share Price

Share Price
465.70 (+0.5%)
52 Week High
499.70
52 Week Low
399.35
All Time High
499.70
Last Updated
18 July 2024

Indian Tobacco Company (ITC) is a conglomerate headquartered in Kolkata. It has many diversified businesses across Cigarettes (leader), FMCG, Stationary Products and Hotels.

Back in 1910, what started as a modest beginning in a leased office in Radha Nagar Lane, went on to become an eventful journey. They became the market leaders in Cigarettes and Leaf Tobacco businesses.

ITC was an abbreviation for Imperial Tobacco Company.

In 1925, ITC set up a printing and packaging business to facilitate their cigarette business. What started as a small and personal aid, today works with brands like Tata Tea, Colgate Palmolive, Nokia, and others for packaging.

On their 16th birthday, they purchased a plot of land at 37, Chowringhee, (now renamed J.L. Nehru Road), Kolkata. This was a revolutionary move. The historical “Virginia House” came up on the same plot 2 years later.

ITC’s Agri-business sector is India’s largest exporter of agricultural commodities. They have come with e-Choupals across 35,000 villages helping 40 crore farmers.

While the cigarette business brings most of the revenue, ITC is exponentially expanding its business in the FMCG Sector. Their FMCG product reaches every 2nd household in India. In Covid year, they launched close to 60 products and the sales have increased by 15%.

Sanjiv Puri(MD, ITC) said “The FMCG Sector has got immense promise in India. We are also scaling up our hotels’ footprint, in the last 16 months, we opened 18 hotels. So in all the segments, we see an immense amount of opportunity. We are very optimistic and continue to invest. Demerger is a 15 months road map for the hotels subsidiary”

ITC Share Price History

Year Share Price Gain / Loss
1990 ₹ 0.81
1991 ₹ 3.23 + 298.8%
1992 ₹ 5.25 + 62.5%
1993 ₹ 7.46 + 42.1%
1994 ₹ 8.40 + 12.6%
1995 ₹ 5.55 - 33.9%
1996 ₹ 6.76 + 21.8%
1997 ₹ 13.67 + 102.2%
1998 ₹ 16.57 + 21.2%
1999 ₹ 14.70 - 11.3%
2000 ₹ 19.81 + 34.8%
2001 ₹ 14.96 - 24.5%
2002 ₹ 14.59 - 2.5%
2003 ₹ 21.76 + 49.1%
2004 ₹ 28.94 + 33.0%
2005 ₹ 47.07 + 62.6%
2006 ₹ 56.32 + 19.7%
2007 ₹ 69.71 + 23.8%
2008 ₹ 56.83 - 18.5%
2009 ₹ 83.15 + 46.3%
2010 ₹ 115.69 + 39.1%
2011 ₹ 132.45 + 14.5%
2012 ₹ 190.14 + 43.6%
2013 ₹ 213.21 + 12.1%
2014 ₹ 244.23 + 14.5%
2015 ₹ 217.18 - 11.1%
2016 ₹ 239.95 + 10.5%
2017 ₹ 263.10 + 9.6%
2018 ₹ 281.65 + 7.1%
2019 ₹ 237.65 - 15.6%
2020 ₹ 209.00 - 12.1%
2021 ₹ 218.00 + 4.3%
2022 ₹ 331.65 + 52.1%
2023 ₹ 462.00 + 39.3%
2024 ₹ 465.70 + 0.8%

ITC Share Price Chart

ITC LTD Share Price Click here for high resolution ITC LTD Share Price chart

ITC Share Returns Calculator

Enter any amount in the 'Investment amount' field and select a year.

The ITC LTD calculator will tell you the value of your ITC LTD investment in 2024.

Invested Amount

Investment Year

  • During 1990, the share price of ITC LTD was ₹ 0.81.
  • If you had bought shares worth ₹ 2500 in 1990, you would have 30864 shares today.
  • At the end of 2024, the current value of your shares would be ₹ 14373457.

ITC Share Returns Comparison

Invested Amount

Investment Year

Other Investment

Interest Rate

Leave a Comment

Your email address will not be published. Required fields are marked *

Scroll to Top