Total Energies SE Share price

Share Price
$ 64.31 (+0%)
52 Week High
$
52 Week Low
$
All Time High
$
Last Updated
18 July 2024

TotalEnergies SE, a global energy giant, was established in 1924. Beyond traditional oil and gas, it’s a significant player in renewables and low-carbon energy solutions.

Operating across 130 countries, TotalEnergies engages in exploration, production, refining, and distribution.

Investors can consider its diversified portfolio, mitigating risk across the energy spectrum.

The company’s strategic moves include notable acquisitions and mergers. The 1999 acquisition of PetroFina and the 2000 merger with Elf Aquitaine solidified its operations.

However, the company’s share showed an upward trend only from April 2003 to May 2008, when it reached its all-time high of $91.34 – generating nearly 200% returns.

Afterward, the share started a downward movement owing to the 2008 global financial crisis – it fell by 50%.

From 1991 to 2008, the stock saw an impressive 750% growth, but the subsequent years weren’t as fruitful.

Someone investing at the October 2008 low of $42.60 would have yielded limited gains even over 15 years.

On the other hand, entering at the low of March 2020 ($28.65) resulted in a decent 140% return in just three years, reaching $69.51 in November 2023.

Total Energies Share Price History

Year Share Price Gain / Loss
1991 $ 11.81
1992 $ 10.38 - 12.1%
1993 $ 13.56 + 30.6%
1994 $ 14.75 + 8.8%
1995 $ 17.00 + 15.3%
1996 $ 20.13 + 18.4%
1997 $ 27.88 + 38.5%
1998 $ 24.88 - 10.8%
1999 $ 34.63 + 39.2%
2000 $ 36.34 + 4.9%
2001 $ 35.12 - 3.4%
2002 $ 35.75 + 1.8%
2003 $ 46.26 + 29.4%
2004 $ 54.92 + 18.7%
2005 $ 63.20 + 15.1%
2006 $ 71.92 + 13.8%
2007 $ 82.60 + 14.8%
2008 $ 55.30 - 33.1%
2009 $ 64.04 + 15.8%
2010 $ 53.48 - 16.5%
2011 $ 51.11 - 4.4%
2012 $ 51.14 + 0.1%
2013 $ 60.24 + 17.8%
2014 $ 50.34 - 16.4%
2015 $ 44.20 - 12.2%
2016 $ 50.11 + 13.4%
2017 $ 54.35 + 8.5%
2018 $ 51.30 - 5.6%
2019 $ 54.37 + 6.0%
2020 $ 41.21 - 24.2%
2021 $ 48.63 + 18.0%
2022 $ 62.08 + 27.7%
2023 $ 67.38 + 8.5%
2024 $ 64.31 - 4.6%

Total Energies Share Price Chart

Total Energies SE Share Price Click here for high resolution Total Energies SE Share Price chart

Total Energies Share Returns Calculator

Enter any amount in the 'Investment amount' field and select a year.

The Total Energies SE calculator will tell you the value of your Total Energies SE investment in 2024.

Invested Amount

Investment Year

  • During 1991, the share price of Total Energies SE was $ 11.81.
  • If you had bought shares worth $ 2500 in 1991, you would have 2117 shares today.
  • At the end of 2024, the current value of your shares would be $ 136135.

Total Energies Share Returns Comparison

Invested Amount

Investment Year

Other Investment

Interest Rate

Leave a Comment

Your email address will not be published. Required fields are marked *

Scroll to Top