Unilever PLC Share Price

Share Price
$ 56.95 (-1.15%)
52 Week High
$ 57.83
52 Week Low
$ 46.16
All Time High
$ 64.84
Last Updated
18 July 2024

Unilever PLC, a multinational consumer goods company, has a rich history dating back to 1929, formed through a merger of British soap maker Lever Brothers and Dutch margarine producer Margarine Unie.

Operating across 190 countries, it’s renowned for its diverse portfolio encompassing food, beverages, cleaning agents, and personal care products.

Unilever’s strategic acquisitions have expanded its reach and product offerings significantly. Notable mergers include acquiring Best Foods in 2000, strengthening its food sector, and buying Ben & Jerry’s in 2000, enhancing its dessert and ice cream segment.

Additionally, the acquisition of Dollar Shave Club in 2016 marked its foray into the booming e-commerce market.

Like most publicly traded companies, Unilever PLC’s share price history exhibits periods of growth and decline.

Looking at the big picture, Unilever’s share price has shown a steady upward trend over the past few decades.

Unilever PLC Share Price History

Year Share Price Gain / Loss
1967 $ 0.57
1968 $ 0.91 + 59.6%
1969 $ 0.83 - 8.8%
1970 $ 0.59 - 28.9%
1971 $ 0.89 + 50.8%
1972 $ 0.98 + 10.1%
1973 $ 0.75 - 23.5%
1974 $ 0.45 - 40.0%
1975 $ 0.95 + 111.1%
1976 $ 0.79 - 16.8%
1977 $ 1.06 + 34.2%
1978 $ 1.17 + 10.4%
1979 $ 1.17 - 0.0%
1980 $ 1.15 - 1.7%
1981 $ 1.29 + 12.2%
1982 $ 1.31 + 1.6%
1983 $ 1.42 + 8.4%
1984 $ 1.39 - 2.1%
1985 $ 2.20 + 58.3%
1986 $ 3.61 + 64.1%
1987 $ 4.82 + 33.5%
1988 $ 4.51 - 6.4%
1989 $ 6.53 + 44.8%
1990 $ 7.28 + 11.5%
1991 $ 9.13 + 25.4%
1992 $ 9.23 + 1.1%
1993 $ 9.67 + 4.8%
1994 $ 9.96 + 3.0%
1995 $ 11.55 + 16.0%
1996 $ 13.33 + 15.4%
1997 $ 18.87 + 41.6%
1998 $ 24.61 + 30.4%
1999 $ 16.81 - 31.7%
2000 $ 19.20 + 14.2%
2001 $ 18.48 - 3.7%
2002 $ 21.25 + 15.0%
2003 $ 20.89 - 1.7%
2004 $ 21.96 + 5.1%
2005 $ 22.29 + 1.5%
2006 $ 27.82 + 24.8%
2007 $ 37.42 + 34.5%
2008 $ 23.02 - 38.5%
2009 $ 31.90 + 38.6%
2010 $ 30.88 - 3.2%
2011 $ 33.52 + 8.5%
2012 $ 38.72 + 15.5%
2013 $ 41.20 + 6.4%
2014 $ 40.48 - 1.7%
2015 $ 43.12 + 6.5%
2016 $ 40.70 - 5.6%
2017 $ 55.34 + 36.0%
2018 $ 52.25 - 5.6%
2019 $ 57.17 + 9.4%
2020 $ 60.36 + 5.6%
2021 $ 53.79 - 10.9%
2022 $ 50.75 - 5.7%
2023 $ 48.48 - 4.5%
2024 $ 56.95 + 17.5%

Unilever PLC Share Price Chart

Unilever PLC Share Price Click here for high resolution Unilever PLC Share Price chart

Unilever PLC Share Returns Calculator

Enter any amount in the 'Investment amount' field and select a year.

The Unilever PLC calculator will tell you the value of your Unilever PLC investment in 2024.

Invested Amount

Investment Year

  • During 1967, the share price of Unilever PLC was $ 0.57.
  • If you had bought shares worth $ 2500 in 1967, you would have 43860 shares today.
  • At the end of 2024, the current value of your shares would be $ 2497807.

Unilever PLC Share Returns Comparison

Invested Amount

Investment Year

Other Investment

Interest Rate

Leave a Comment

Your email address will not be published. Required fields are marked *

Scroll to Top