Union Pacific Corporation Share Price

Share Price
$ 235.26 (+2.19%)
52 Week High
$ 258.66
52 Week Low
$ 199.33
All Time High
$ 278.94
Last Updated
18 July 2024

Union Pacific Corporation (UNP) is a renowned American railroad company with a rich history dating back to 1862 when President Abraham Lincoln signed the Pacific Railway Act, leading to the formation of the Union Pacific Railroad.

Today, Union Pacific Corp is a dominant force in freight transportation, operating an extensive network across 23 states in the western two-thirds of the United States.

Its diversified business includes the transportation of various commodities such as agricultural products, automotive, chemicals, energy, and industrial products.

While the share of UNP has been a mixed bag for investors, recently, after a dip in 2020 due to the pandemic, UNP rebounded rapidly, reaching new highs of $278.94 in 2022.

There was a nearly 170% rise from the low of $105.08 in March 2020 to a high of $278.94 in March 2022, showcasing the potential for swift recoveries in strong companies.

UNP experiences regular dips (early 2020 or mid-2022) and rises within its long-term uptrend. This highlights the importance of focusing on long-term investment horizons and avoiding emotional reactions to short-term fluctuations.

Union Pacific Corporation Share Price History

Year Share Price Gain / Loss
1980 $ 9.84
1981 $ 6.50 - 33.9%
1982 $ 5.88 - 9.5%
1983 $ 6.34 + 7.8%
1984 $ 5.11 - 19.4%
1985 $ 6.73 + 31.7%
1986 $ 7.78 + 15.6%
1987 $ 6.75 - 13.2%
1988 $ 8.03 + 19.0%
1989 $ 9.58 + 19.3%
1990 $ 8.83 - 7.8%
1991 $ 12.94 + 46.5%
1992 $ 14.62 + 13.0%
1993 $ 15.66 + 7.1%
1994 $ 11.38 - 27.3%
1995 $ 16.50 + 45.0%
1996 $ 15.03 - 8.9%
1997 $ 15.66 + 4.2%
1998 $ 11.27 - 28.0%
1999 $ 10.92 - 3.1%
2000 $ 12.69 + 16.2%
2001 $ 14.25 + 12.3%
2002 $ 14.97 + 5.1%
2003 $ 17.37 + 16.0%
2004 $ 16.81 - 3.2%
2005 $ 20.13 + 19.8%
2006 $ 23.00 + 14.3%
2007 $ 31.41 + 36.6%
2008 $ 23.90 - 23.9%
2009 $ 31.95 + 33.7%
2010 $ 46.33 + 45.0%
2011 $ 52.97 + 14.3%
2012 $ 62.86 + 18.7%
2013 $ 84.00 + 33.6%
2014 $ 119.13 + 41.8%
2015 $ 78.20 - 34.4%
2016 $ 103.68 + 32.6%
2017 $ 134.10 + 29.3%
2018 $ 138.23 + 3.1%
2019 $ 180.79 + 30.8%
2020 $ 208.22 + 15.2%
2021 $ 251.93 + 21.0%
2022 $ 207.07 - 17.8%
2023 $ 245.62 + 18.6%
2024 $ 235.26 - 4.2%

Union Pacific Corporation Share Price Chart

Union Pacific Corporation Share Price Click here for high resolution Union Pacific Corporation Share Price chart

Union Pacific Corporation Share Returns Calculator

Enter any amount in the 'Investment amount' field and select a year.

The Union Pacific Corporation calculator will tell you the value of your Union Pacific Corporation investment in 2024.

Invested Amount

Investment Year

  • During 1980, the share price of Union Pacific Corporation was $ 9.84.
  • If you had bought shares worth $ 2500 in 1980, you would have 2541 shares today.
  • At the end of 2024, the current value of your shares would be $ 597713.

Union Pacific Corporation Share Returns Comparison

Invested Amount

Investment Year

Other Investment

Interest Rate

Leave a Comment

Your email address will not be published. Required fields are marked *

Scroll to Top